AFN daily Index

Date Index Value
wdt_ID Date Index Value
12269 01/02/2014 100.00
12270 01/03/2014 99.97
12271 01/06/2014 99.57
12272 01/07/2014 99.65
12273 01/08/2014 100.18
12274 01/09/2014 99.68
12275 01/10/2014 99.27
12276 01/13/2014 97.30
12277 01/14/2014 101.94
12278 01/15/2014 103.28
12279 01/16/2014 104.29
12280 01/17/2014 103.55
12281 01/21/2014 104.99
12282 01/22/2014 105.22
12283 01/23/2014 104.66
12284 01/24/2014 102.00
12285 01/27/2014 100.97
12286 01/28/2014 103.07
12287 01/29/2014 102.17
12288 01/30/2014 103.80
12289 01/31/2014 102.65
12290 02/03/2014 100.59
12291 02/04/2014 101.22
12292 02/05/2014 101.05
12293 02/06/2014 102.65
12294 02/07/2014 104.60
12295 02/10/2014 106.08
12296 02/11/2014 106.71
12297 02/12/2014 106.59
12298 02/13/2014 107.38
12299 02/14/2014 107.26
12300 02/18/2014 108.64
12301 02/19/2014 106.13
12302 02/20/2014 108.95
12303 02/21/2014 109.16
12304 02/24/2014 110.62
12305 02/25/2014 114.54
12306 02/26/2014 115.13
12307 02/27/2014 115.31
12308 02/28/2014 113.59
12309 03/03/2014 113.46
12310 03/04/2014 116.41
12311 03/05/2014 116.57
12312 03/06/2014 117.64
12313 03/07/2014 116.76
12314 03/10/2014 115.42
12315 03/11/2014 113.75
12316 03/12/2014 114.23
12317 03/13/2014 112.99
12318 03/14/2014 111.32
12319 03/17/2014 112.94
12320 03/18/2014 114.03
12321 03/19/2014 113.23
12322 03/20/2014 113.97
12323 03/21/2014 113.18
12324 03/24/2014 112.39
12325 03/25/2014 112.10
12326 03/26/2014 111.09
12327 03/27/2014 110.55
12328 03/28/2014 112.04
12329 03/31/2014 112.14
12330 04/01/2014 113.92
12331 04/02/2014 116.11
12332 04/03/2014 115.49
12333 04/04/2014 112.55
12334 04/07/2014 111.11
12335 04/08/2014 111.95
12336 04/09/2014 112.22
12337 04/10/2014 108.07
12338 04/11/2014 106.89
12339 04/14/2014 106.45
12340 04/15/2014 105.53
12341 04/16/2014 107.22
12342 04/17/2014 106.94
12343 04/21/2014 107.91
12344 04/22/2014 110.63
12345 04/23/2014 109.23
12346 04/24/2014 109.10
12347 04/25/2014 107.12
12348 04/28/2014 106.78
12349 04/29/2014 108.70
12350 04/30/2014 109.13
12351 05/01/2014 109.23
12352 05/02/2014 109.74
12353 05/05/2014 109.66
12354 05/06/2014 107.47
12355 05/07/2014 106.59
12356 05/08/2014 103.08
12357 05/09/2014 103.57
12358 05/12/2014 104.75
12359 05/13/2014 105.84
12360 05/14/2014 105.57
12361 05/15/2014 104.36
12362 05/16/2014 104.73
12363 05/19/2014 105.76
12364 05/20/2014 105.27
12365 05/21/2014 106.58
12366 05/22/2014 107.82
12367 05/23/2014 108.36
12368 05/27/2014 109.71
12369 05/28/2014 109.82
12370 05/29/2014 110.21
12371 05/30/2014 110.08
12372 06/02/2014 109.64
12373 06/03/2014 110.06
12374 06/04/2014 110.02
12375 06/05/2014 111.26
12376 06/06/2014 112.06
12377 06/09/2014 111.98
12378 06/10/2014 111.58
12379 06/11/2014 111.43
12380 06/12/2014 110.88
12381 06/13/2014 111.34
12382 06/16/2014 114.26
12383 06/17/2014 115.59
12384 06/18/2014 115.48
12385 06/19/2014 115.66
12386 06/20/2014 116.39
12387 06/23/2014 117.74
12388 06/24/2014 116.43
12389 06/25/2014 117.40
12390 06/26/2014 116.95
12391 06/27/2014 117.84
12392 06/30/2014 118.12
12393 07/01/2014 119.05
12394 07/02/2014 117.19
12395 07/03/2014 117.47
12396 07/07/2014 115.95
12397 07/08/2014 114.47
12398 07/09/2014 115.38
12399 07/10/2014 114.07
12400 07/11/2014 114.13
12401 07/14/2014 115.95
12402 07/15/2014 116.08
12403 07/16/2014 116.16
12404 07/17/2014 115.07
12405 07/18/2014 116.29
12406 07/21/2014 116.22
12407 07/22/2014 116.43
12408 07/23/2014 116.95
12409 07/24/2014 117.23
12410 07/25/2014 116.96
12411 07/28/2014 117.25
12412 07/29/2014 116.86
12413 07/30/2014 117.41
12414 07/31/2014 115.15
12415 08/01/2014 115.84
12416 08/04/2014 116.83
12417 08/05/2014 116.39
12418 08/06/2014 117.10
12419 08/07/2014 117.34
12420 08/08/2014 117.59
12421 08/11/2014 119.13
12422 08/12/2014 119.43
12423 08/13/2014 119.95
12424 08/14/2014 120.34
12425 08/15/2014 120.03
12426 08/18/2014 120.47
12427 08/19/2014 120.11
12428 08/20/2014 119.72
12429 08/21/2014 120.18
12430 08/22/2014 120.05
12431 08/25/2014 121.60
12432 08/26/2014 121.99
12433 08/27/2014 122.02
12434 08/28/2014 121.64
12435 08/29/2014 122.67
12436 09/02/2014 125.09
12437 09/03/2014 124.71
12438 09/04/2014 125.34
12439 09/05/2014 124.42
12440 09/08/2014 124.56
12441 09/09/2014 123.39
12442 09/10/2014 123.90
12443 09/11/2014 124.34
12444 09/12/2014 124.48
12445 09/15/2014 121.04
12446 09/16/2014 122.21
12447 09/17/2014 122.56
12448 09/18/2014 123.95
12449 09/19/2014 122.64
12450 09/22/2014 121.33
12451 09/23/2014 120.99
12452 09/24/2014 121.90
12453 09/25/2014 120.25
12454 09/26/2014 120.35
12455 09/29/2014 119.36
12456 09/30/2014 118.81
12457 10/01/2014 117.85
12458 10/02/2014 118.24
12459 10/03/2014 120.31
12460 10/06/2014 120.99
12461 10/07/2014 119.63
12462 10/08/2014 120.50
12463 10/09/2014 118.47
12464 10/10/2014 115.06
12465 10/13/2014 112.62
12466 10/14/2014 112.89
12467 10/15/2014 111.32
12468 10/16/2014 110.63
12469 10/17/2014 111.53
12470 10/20/2014 113.21
12471 10/21/2014 115.01
12472 10/22/2014 113.82
12473 10/23/2014 115.39
12474 10/24/2014 115.99
12475 10/27/2014 113.84
12476 10/28/2014 118.24
12477 10/29/2014 118.14
12478 10/30/2014 118.34
12479 10/31/2014 121.06
12480 11/03/2014 121.44
12481 11/04/2014 119.92
12482 11/05/2014 119.72
12483 11/06/2014 120.99
12484 11/07/2014 120.84
12485 11/10/2014 121.21
12486 11/11/2014 122.84
12487 11/12/2014 122.22
12488 11/13/2014 122.93
12489 11/14/2014 124.15
12490 11/17/2014 123.42
12491 11/18/2014 124.43
12492 11/19/2014 122.62
12493 11/20/2014 122.41
12494 11/21/2014 122.10
12495 11/24/2014 123.37
12496 11/25/2014 123.27
12497 11/26/2014 123.10
12498 11/28/2014 122.74
12499 12/01/2014 121.05
12500 12/02/2014 122.24
12501 12/03/2014 122.73
12502 12/04/2014 122.44
12503 12/05/2014 122.85
12504 12/08/2014 120.87
12505 12/09/2014 121.12
12506 12/10/2014 117.64
12507 12/11/2014 117.75
12508 12/12/2014 116.29
12509 12/15/2014 114.43
12510 12/16/2014 113.04
12511 12/17/2014 115.71
12512 12/18/2014 119.21
12513 12/19/2014 120.47
12514 12/22/2014 121.07
12515 12/23/2014 121.19
12516 12/24/2014 121.61
12517 12/26/2014 122.93
12518 12/29/2014 122.75
12519 12/30/2014 122.04
12520 12/31/2014 121.36
12521 01/02/2015 121.13
12522 01/05/2015 117.55
12523 01/06/2015 116.63
12524 01/07/2015 117.46
12525 01/08/2015 118.97
12526 01/09/2015 117.36
12527 01/12/2015 116.31
12528 01/13/2015 116.61
12529 01/14/2015 113.20
12530 01/15/2015 111.75
12531 01/16/2015 113.13
12532 01/20/2015 113.05
12533 01/21/2015 113.83
12534 01/22/2015 116.06
12535 01/23/2015 115.70
12536 01/26/2015 117.34
12537 01/27/2015 116.40
12538 01/28/2015 114.02
12539 01/29/2015 115.98
12540 01/30/2015 114.08
12541 02/02/2015 116.83
12542 02/03/2015 119.28
12543 02/04/2015 119.54
12544 02/05/2015 120.30
12545 02/06/2015 119.79
12546 02/09/2015 119.59
12547 02/10/2015 120.54
12548 02/11/2015 119.96
12549 02/12/2015 119.67
12550 02/13/2015 120.04
12551 02/17/2015 120.20
12552 02/18/2015 120.26
12553 02/19/2015 121.85
12554 02/20/2015 123.53
12555 02/23/2015 121.66
12556 02/24/2015 122.20
12557 02/25/2015 122.01
12558 02/26/2015 122.86
12559 02/27/2015 121.70
12560 03/02/2015 121.28
12561 03/03/2015 121.57
12562 03/04/2015 121.98
12563 03/05/2015 121.57
12564 03/06/2015 119.56
12565 03/09/2015 119.74
12566 03/10/2015 118.16
12567 03/11/2015 119.16
12568 03/12/2015 120.45
12569 03/13/2015 119.69
12570 03/16/2015 122.15
12571 03/17/2015 121.50
12572 03/18/2015 123.16
12573 03/19/2015 121.92
12574 03/20/2015 123.27
12575 03/23/2015 123.43
12576 03/24/2015 123.21
12577 03/25/2015 120.97
12578 03/26/2015 119.97
12579 03/27/2015 119.25
12580 03/30/2015 121.37
12581 03/31/2015 120.27
12582 04/01/2015 119.60
12583 04/02/2015 121.06
12584 04/06/2015 123.48
12585 04/07/2015 123.27
12586 04/08/2015 124.39
12587 04/09/2015 125.11
12588 04/10/2015 125.43
12589 04/13/2015 124.99
12590 04/14/2015 125.36
12591 04/15/2015 126.45
12592 04/16/2015 125.93
12593 04/17/2015 125.35
12594 04/20/2015 125.51
12595 04/21/2015 126.15
12596 04/22/2015 128.36
12597 04/23/2015 127.88
12598 04/24/2015 127.85
12599 04/27/2015 130.11
12600 04/28/2015 129.93
12601 04/29/2015 130.21
12602 04/30/2015 128.42
12603 05/01/2015 128.91
12604 05/04/2015 130.58
12605 05/05/2015 130.14
12606 05/06/2015 129.23
12607 05/07/2015 130.84
12608 05/08/2015 132.57
12609 05/11/2015 132.17
12610 05/12/2015 132.73
12611 05/13/2015 132.45
12612 05/14/2015 133.24
12613 05/15/2015 134.35
12614 05/18/2015 134.73
12615 05/19/2015 134.93
12616 05/20/2015 134.06
12617 05/21/2015 134.53
12618 05/22/2015 134.49
12619 05/26/2015 133.65
12620 05/27/2015 134.72
12621 05/28/2015 135.41
12622 05/29/2015 134.51
12623 06/01/2015 134.48
12624 06/02/2015 133.90
12625 06/03/2015 134.49
12626 06/04/2015 133.74
12627 06/05/2015 134.36
12628 06/08/2015 134.91
12629 06/09/2015 134.62
12630 06/10/2015 135.16
12631 06/11/2015 135.70
12632 06/12/2015 135.45
12633 06/15/2015 134.83
12634 06/16/2015 135.67
12635 06/17/2015 136.29
12636 06/18/2015 137.03
12637 06/19/2015 136.48
12638 06/22/2015 137.16
12639 06/23/2015 139.32
12640 06/24/2015 137.84
12641 06/25/2015 138.14
12642 06/26/2015 138.26
12643 06/29/2015 135.10
12644 06/30/2015 136.50
12645 07/01/2015 137.28
12646 07/02/2015 138.32
12647 07/06/2015 137.91
12648 07/07/2015 135.78
12649 07/08/2015 131.53
12650 07/09/2015 132.18
12651 07/10/2015 133.76
12652 07/13/2015 135.52
12653 07/14/2015 136.70
12654 07/15/2015 136.61
12655 07/16/2015 137.76
12656 07/17/2015 138.77
12657 07/20/2015 139.96
12658 07/21/2015 137.24
12659 07/22/2015 137.82
12660 07/23/2015 138.10
12661 07/24/2015 136.36
12662 07/27/2015 133.48
12663 07/28/2015 135.56
12664 07/29/2015 136.29
12665 07/30/2015 137.40
12666 07/31/2015 137.49
12667 08/03/2015 136.70
12668 08/04/2015 137.05
12669 08/05/2015 137.53
12670 08/06/2015 133.76
12671 08/07/2015 133.24
12672 08/10/2015 134.05
12673 08/11/2015 132.20
12674 08/12/2015 131.06
12675 08/13/2015 132.07
12676 08/14/2015 132.60
12677 08/17/2015 134.50
12678 08/18/2015 135.28
12679 08/19/2015 133.42
12680 08/20/2015 129.13
12681 08/21/2015 124.68
12682 08/24/2015 118.37
12683 08/25/2015 118.28
12684 08/26/2015 122.53
12685 08/27/2015 126.95
12686 08/28/2015 128.13
12687 08/31/2015 127.76
12688 09/01/2015 123.25
12689 09/02/2015 126.15
12690 09/03/2015 126.35
12691 09/04/2015 124.19
12692 09/08/2015 127.72
12693 09/09/2015 127.05
12694 09/10/2015 126.99
12695 09/11/2015 127.00
12696 09/14/2015 127.16
12697 09/15/2015 129.12
12698 09/16/2015 131.66
12699 09/17/2015 130.58
12700 09/18/2015 128.20
12701 09/21/2015 129.17
12702 09/22/2015 127.25
12703 09/23/2015 127.15
12704 09/24/2015 126.69
12705 09/25/2015 126.82
12706 09/28/2015 123.66
12707 09/29/2015 123.11
12708 09/30/2015 125.39
12709 10/01/2015 125.00
12710 10/02/2015 127.00
12711 10/05/2015 128.23
12712 10/06/2015 127.27
12713 10/07/2015 126.90
12714 10/08/2015 126.61
12715 10/09/2015 125.35
12716 10/12/2015 124.43
12717 10/13/2015 124.47
12718 10/14/2015 123.01
12719 10/15/2015 125.68
12720 10/16/2015 127.14
12721 10/19/2015 127.27
12722 10/20/2015 124.69
12723 10/21/2015 124.04
12724 10/22/2015 125.44
12725 10/23/2015 126.05
12726 10/26/2015 126.97
12727 10/27/2015 125.51
12728 10/28/2015 127.36
12729 10/29/2015 125.95
12730 10/30/2015 124.61
12731 11/02/2015 126.91
12732 11/03/2015 126.15
12733 11/04/2015 130.18
12734 11/05/2015 130.75
12735 11/06/2015 131.87
12736 11/09/2015 129.69
12737 11/10/2015 128.48
12738 11/11/2015 128.54
12739 11/12/2015 126.06
12740 11/13/2015 124.35
12741 11/16/2015 126.55
12742 11/17/2015 126.46
12743 11/18/2015 129.08
12744 11/19/2015 129.39
12745 11/20/2015 129.23
12746 11/23/2015 128.33
12747 11/24/2015 128.51
12748 11/25/2015 130.46
12749 11/27/2015 131.17
12750 11/30/2015 130.54
12751 12/01/2015 132.68
12752 12/02/2015 130.93
12753 12/03/2015 129.97
12754 12/04/2015 131.41
12755 12/07/2015 130.76
12756 12/08/2015 128.70
12757 12/09/2015 128.13
12758 12/10/2015 128.67
12759 12/11/2015 125.26
12760 12/14/2015 125.16
12761 12/15/2015 126.99
12762 12/16/2015 131.43
12763 12/17/2015 129.80
12764 12/18/2015 127.81
12765 12/21/2015 128.89
12766 12/22/2015 128.84
12767 12/23/2015 130.12
12768 12/24/2015 129.89
12769 12/28/2015 129.28
12770 12/29/2015 131.20
12771 12/30/2015 130.58
12772 12/31/2015 130.13
12773 01/04/2016 125.66
12774 01/05/2016 125.43
12775 01/06/2016 122.76
12776 01/07/2016 119.11
12777 01/08/2016 116.61
12778 01/11/2016 116.65
12779 01/12/2016 117.33
12780 01/13/2016 113.99
12781 01/14/2016 115.54
12782 01/15/2016 113.46
12783 01/19/2016 113.57
12784 01/20/2016 110.73
12785 01/21/2016 110.76
12786 01/22/2016 113.34
12787 01/25/2016 110.74
12788 01/26/2016 111.71
12789 01/27/2016 110.96
12790 01/28/2016 111.08
12791 01/29/2016 113.54
12792 02/01/2016 114.42
12793 02/02/2016 110.09
12794 02/03/2016 107.78
12795 02/04/2016 108.67
12796 02/05/2016 105.22
12797 02/08/2016 101.11
12798 02/09/2016 100.46
12799 02/10/2016 99.43
12800 02/11/2016 98.81
12801 02/12/2016 101.85
12802 02/16/2016 104.12
12803 02/17/2016 107.52
12804 02/18/2016 106.48
12805 02/19/2016 105.92
12806 02/22/2016 109.18
12807 02/23/2016 107.27
12808 02/24/2016 107.28
12809 02/25/2016 109.69
12810 02/26/2016 110.78
12811 02/29/2016 110.15
12812 03/01/2016 112.15
12813 03/02/2016 113.24
12814 03/03/2016 115.58
12815 03/04/2016 116.80
12816 03/07/2016 117.17
12817 03/08/2016 114.98
12818 03/09/2016 116.38
12819 03/10/2016 115.61
12820 03/11/2016 117.45
12821 03/14/2016 118.49
12822 03/15/2016 118.33
12823 03/16/2016 119.04
12824 03/17/2016 119.84
12825 03/18/2016 121.97
12826 03/21/2016 122.98
12827 03/22/2016 122.41
12828 03/23/2016 119.90
12829 03/24/2016 119.84
12830 03/28/2016 120.61
12831 03/29/2016 121.02
12832 03/30/2016 121.16
12833 03/31/2016 121.09
12834 04/01/2016 121.40
12835 04/04/2016 121.81
12836 04/05/2016 121.60
12837 04/06/2016 123.41
12838 04/07/2016 120.45
12839 04/08/2016 120.61
12840 04/11/2016 120.61
12841 04/12/2016 121.83
12842 04/13/2016 125.86
12843 04/14/2016 126.19
12844 04/15/2016 125.77
12845 04/18/2016 126.25
12846 04/19/2016 126.74
12847 04/20/2016 128.07
12848 04/21/2016 127.47
12849 04/22/2016 128.86
12850 04/25/2016 128.32
12851 04/26/2016 129.08
12852 04/27/2016 128.65
12853 04/28/2016 126.92
12854 04/29/2016 124.90
12855 05/02/2016 125.69
12856 05/03/2016 122.89
12857 05/04/2016 120.27
12858 05/05/2016 118.14
12859 05/06/2016 119.32
12860 05/09/2016 118.17
12861 05/10/2016 119.55
12862 05/11/2016 117.75
12863 05/12/2016 118.01
12864 05/13/2016 117.25
12865 05/16/2016 117.74
12866 05/17/2016 116.55
12867 05/18/2016 119.33
12868 05/19/2016 118.96
12869 05/20/2016 120.45
12870 05/23/2016 119.23
12871 05/24/2016 120.73
12872 05/25/2016 122.52
12873 05/26/2016 123.10
12874 05/27/2016 122.65
12875 05/31/2016 123.38
12876 06/01/2016 122.67
12877 06/02/2016 122.81
12878 06/03/2016 121.66
12879 06/06/2016 122.94
12880 06/07/2016 124.99
12881 06/08/2016 125.55
12882 06/09/2016 123.75
12883 06/10/2016 120.84
12884 06/13/2016 119.75
12885 06/14/2016 117.74
12886 06/15/2016 118.50
12887 06/16/2016 118.56
12888 06/17/2016 118.63
12889 06/20/2016 120.29
12890 06/21/2016 120.73
12891 06/22/2016 116.55
12892 06/23/2016 118.51
12893 06/24/2016 112.85
12894 06/27/2016 111.09
12895 06/28/2016 113.00
12896 06/29/2016 115.78
12897 06/30/2016 116.66
12898 07/01/2016 117.23
12899 07/05/2016 114.83
12900 07/06/2016 115.40
12901 07/07/2016 116.21
12902 07/08/2016 118.23
12903 07/11/2016 120.93
12904 07/12/2016 122.44
12905 07/13/2016 122.46
12906 07/14/2016 123.17
12907 07/15/2016 123.11
12908 07/18/2016 124.18
12909 07/19/2016 123.63
12910 07/20/2016 124.67
12911 07/21/2016 123.42
12912 07/22/2016 124.02
12913 07/25/2016 125.18
12914 07/26/2016 125.56
12915 07/27/2016 125.43
12916 07/28/2016 125.05
12917 07/29/2016 126.01
12918 08/01/2016 124.93
12919 08/02/2016 123.48
12920 08/03/2016 124.53
12921 08/04/2016 125.80
12922 08/05/2016 127.92
12923 08/08/2016 127.51
12924 08/09/2016 127.92
12925 08/10/2016 126.89
12926 08/11/2016 127.25
12927 08/12/2016 127.22
12928 08/15/2016 127.74
12929 08/16/2016 127.10
12930 08/17/2016 127.49
12931 08/18/2016 127.50
12932 08/19/2016 127.88
12933 08/22/2016 127.72
12934 08/23/2016 128.02
12935 08/24/2016 127.86
12936 08/25/2016 127.65
12937 08/26/2016 127.20
12938 08/29/2016 127.24
12939 08/30/2016 127.29
12940 08/31/2016 127.36
12941 09/01/2016 125.18
12942 09/02/2016 125.06
12943 09/06/2016 125.81
12944 09/07/2016 125.74
12945 09/08/2016 124.96
12946 09/09/2016 123.10
12947 09/12/2016 124.71
12948 09/13/2016 123.36
12949 09/14/2016 122.91
12950 09/15/2016 123.88
12951 09/16/2016 123.44
12952 09/19/2016 124.17
12953 09/20/2016 124.01
12954 09/21/2016 125.14
12955 09/22/2016 126.27
12956 09/23/2016 125.74
12957 09/26/2016 124.51
12958 09/27/2016 124.53
12959 09/28/2016 125.19
12960 09/29/2016 123.06
12961 09/30/2016 124.59
12962 10/03/2016 126.15
12963 10/04/2016 126.13
12964 10/05/2016 127.20
12965 10/06/2016 125.66
12966 10/07/2016 124.58
12967 10/10/2016 125.81
12968 10/11/2016 125.01
12969 10/12/2016 125.00
12970 10/13/2016 124.20
12971 10/14/2016 123.51
12972 10/17/2016 122.76
12973 10/18/2016 123.90
12974 10/19/2016 125.35
12975 10/20/2016 124.83
12976 10/21/2016 124.96
12977 10/24/2016 126.16
12978 10/25/2016 125.77
12979 10/26/2016 126.15
12980 10/27/2016 126.41
12981 10/28/2016 125.71
12982 10/31/2016 125.68
12983 11/01/2016 123.84
12984 11/02/2016 122.34
12985 11/03/2016 121.90
12986 11/04/2016 121.58
12987 11/07/2016 124.25
12988 11/08/2016 124.52
12989 11/09/2016 124.82
12990 11/10/2016 126.75
12991 11/11/2016 128.29
12992 11/14/2016 128.07
12993 11/15/2016 128.80
12994 11/16/2016 127.76
12995 11/17/2016 129.51
12996 11/18/2016 128.79
12997 11/21/2016 128.94
12998 11/22/2016 130.38
12999 11/23/2016 131.51
13000 11/25/2016 132.97
13001 11/28/2016 132.56
13002 11/29/2016 131.57
13003 11/30/2016 132.34
13004 12/01/2016 132.10
13005 12/02/2016 131.28
13006 12/05/2016 133.86
13007 12/06/2016 134.33
13008 12/07/2016 137.41
13009 12/08/2016 138.35
13010 12/09/2016 138.61
13011 12/12/2016 137.73
13012 12/13/2016 139.36
13013 12/14/2016 138.65
13014 12/15/2016 139.50
13015 12/16/2016 139.73
13016 12/19/2016 140.51
13017 12/20/2016 142.61
13018 12/21/2016 142.26
13019 12/22/2016 141.92
13020 12/23/2016 143.13
13021 12/27/2016 144.31
13022 12/28/2016 143.39
13023 12/29/2016 141.74
13024 12/30/2016 141.83
13025 01/03/2017 143.81
13026 01/04/2017 147.45
13027 01/05/2017 146.51
13028 01/06/2017 147.19
13029 01/09/2017 147.48
13030 01/10/2017 147.84
13031 01/11/2017 148.47
13032 01/12/2017 147.17
13033 01/13/2017 148.86
13034 01/17/2017 145.66
13035 01/18/2017 147.22
13036 01/19/2017 148.13
13037 01/20/2017 148.46
13038 01/23/2017 149.01
13039 01/24/2017 150.92
13040 01/25/2017 152.17
13041 01/26/2017 152.19
13042 01/27/2017 151.81
13043 01/30/2017 150.58
13044 01/31/2017 149.88
13045 02/01/2017 149.22
13046 02/02/2017 149.18
13047 02/03/2017 151.32
13048 02/06/2017 151.66
13049 02/07/2017 151.00
13050 02/08/2017 151.68
13051 02/09/2017 153.57
13052 02/10/2017 153.76
13053 02/13/2017 156.66
13054 02/14/2017 158.21
13055 02/15/2017 158.33
13056 02/16/2017 156.41
13057 02/17/2017 156.85
13058 02/21/2017 158.67
13059 02/22/2017 158.00
13060 02/23/2017 154.75
13061 02/24/2017 154.16
13062 02/27/2017 152.85
13063 02/28/2017 153.05
13064 03/01/2017 155.41
13065 03/02/2017 154.08
13066 03/03/2017 154.77
13067 03/06/2017 153.79
13068 03/07/2017 152.87
13069 03/08/2017 152.32
13070 03/09/2017 152.06
13071 03/10/2017 151.89
13072 03/13/2017 152.61
13073 03/14/2017 154.46
13074 03/15/2017 154.59
13075 03/16/2017 155.89
13076 03/17/2017 154.62
13077 03/20/2017 154.07
13078 03/21/2017 149.76
13079 03/22/2017 150.52
13080 03/23/2017 150.27
13081 03/24/2017 151.81
13082 03/27/2017 152.93
13083 03/28/2017 155.51
13084 03/29/2017 154.67
13085 03/30/2017 155.26
13086 03/31/2017 154.18
13087 04/03/2017 156.53
13088 04/04/2017 157.04
13089 04/05/2017 154.13
13090 04/06/2017 154.91
13091 04/07/2017 154.81
13092 04/10/2017 156.17
13093 04/11/2017 155.79
13094 04/12/2017 153.38
13095 04/13/2017 153.17
13096 04/17/2017 154.53
13097 04/18/2017 153.63
13098 04/19/2017 154.19
13099 04/20/2017 155.30
13100 04/21/2017 154.94
13101 04/24/2017 157.68
13102 04/25/2017 159.46
13103 04/26/2017 160.03
13104 04/27/2017 158.91
13105 04/28/2017 158.74
13106 05/01/2017 160.10
13107 05/02/2017 158.71
13108 05/03/2017 157.93
13109 05/04/2017 155.95
13110 05/05/2017 158.49
13111 05/08/2017 158.35
13112 05/09/2017 159.58
13113 05/10/2017 159.79
13114 05/11/2017 159.26
13115 05/12/2017 159.06
13116 05/15/2017 158.56
13117 05/16/2017 158.91
13118 05/17/2017 154.38
13119 05/18/2017 155.58
13120 05/19/2017 156.33
13121 05/22/2017 156.59
13122 05/23/2017 156.09
13123 05/24/2017 156.91
13124 05/25/2017 157.53
13125 05/26/2017 158.74
13126 05/30/2017 159.43
13127 05/31/2017 159.12
13128 06/01/2017 160.54
13129 06/02/2017 160.37
13130 06/05/2017 160.93
13131 06/06/2017 161.72
13132 06/07/2017 163.72
13133 06/08/2017 165.20
13134 06/09/2017 164.81
13135 06/12/2017 165.70
13136 06/13/2017 168.62
13137 06/14/2017 168.99
13138 06/15/2017 167.89
13139 06/16/2017 166.71
13140 06/19/2017 167.64
13141 06/20/2017 167.00
13142 06/21/2017 167.55
13143 06/22/2017 168.90
13144 06/23/2017 168.67
13145 06/26/2017 168.56
13146 06/27/2017 166.76
13147 06/28/2017 169.44
13148 06/29/2017 168.31
13149 06/30/2017 168.89
13150 07/03/2017 169.72
13151 07/05/2017 166.93
13152 07/06/2017 163.43
13153 07/07/2017 164.80
13154 07/10/2017 164.90
13155 07/11/2017 166.58
13156 07/12/2017 167.38
13157 07/13/2017 167.38
13158 07/14/2017 167.82
13159 07/17/2017 166.18
13160 07/18/2017 167.17
13161 07/19/2017 166.93
13162 07/20/2017 167.53
13163 07/21/2017 167.13
13164 07/24/2017 169.27
13165 07/25/2017 169.74
13166 07/26/2017 169.99
13167 07/27/2017 168.70
13168 07/28/2017 168.88
13169 07/31/2017 167.77
13170 08/01/2017 167.91
13171 08/02/2017 168.90
13172 08/03/2017 171.13
13173 08/04/2017 173.66
13174 08/07/2017 173.91
13175 08/08/2017 175.06
13176 08/09/2017 174.27
13177 08/10/2017 171.64
13178 08/11/2017 171.40
13179 08/14/2017 173.90
13180 08/15/2017 173.73
13181 08/16/2017 173.29
13182 08/17/2017 169.78
13183 08/18/2017 169.17
13184 08/21/2017 168.52
13185 08/22/2017 169.79
13186 08/23/2017 172.20
13187 08/24/2017 172.34
13188 08/25/2017 172.07
13189 08/28/2017 171.33
13190 08/29/2017 171.20
13191 08/30/2017 173.06
13192 08/31/2017 173.28
13193 09/01/2017 174.44
13194 09/05/2017 172.06
13195 09/06/2017 172.36
13196 09/07/2017 172.33
13197 09/08/2017 171.32
13198 09/11/2017 175.59
13199 09/12/2017 176.72
13200 09/13/2017 177.40
13201 09/14/2017 179.93
13202 09/15/2017 180.09
13203 09/18/2017 181.51
13204 09/19/2017 181.58
13205 09/20/2017 182.37
13206 09/21/2017 181.54
13207 09/22/2017 180.10
13208 09/25/2017 178.83
13209 09/26/2017 178.75
13210 09/27/2017 179.26
13211 09/28/2017 178.68
13212 09/29/2017 179.04
13213 10/02/2017 180.39
13214 10/03/2017 182.22
13215 10/04/2017 182.79
13216 10/05/2017 183.60
13217 10/06/2017 184.03
13218 10/09/2017 181.64
13219 10/10/2017 184.61
13220 10/11/2017 184.15
13221 10/12/2017 183.15
13222 10/13/2017 183.40
13223 10/16/2017 183.92
13224 10/17/2017 184.38
13225 10/18/2017 185.50
13226 10/19/2017 183.65
13227 10/20/2017 183.96
13228 10/23/2017 182.17
13229 10/24/2017 184.08
13230 10/25/2017 181.57
13231 10/26/2017 182.78
13232 10/27/2017 181.85
13233 10/30/2017 181.41
13234 10/31/2017 183.38
13235 11/01/2017 182.64
13236 11/02/2017 179.83
13237 11/03/2017 181.08
13238 11/06/2017 180.42
13239 11/07/2017 179.75
13240 11/08/2017 178.66
13241 11/09/2017 177.46
13242 11/10/2017 177.33
13243 11/13/2017 180.14
13244 11/14/2017 178.48
13245 11/15/2017 178.91
13246 11/16/2017 179.70
13247 11/17/2017 179.66
13248 11/20/2017 179.58
13249 11/21/2017 181.56
13250 11/22/2017 180.37
13251 11/24/2017 180.73
13252 11/27/2017 180.57
13253 11/28/2017 183.27
13254 11/29/2017 182.97
13255 11/30/2017 183.58
13256 12/01/2017 183.02
13257 12/04/2017 184.41
13258 12/05/2017 183.20
13259 12/06/2017 184.04
13260 12/07/2017 184.03
13261 12/08/2017 185.93
13262 12/11/2017 188.02
13263 12/12/2017 190.72
13264 12/13/2017 189.74
13265 12/14/2017 188.81
13266 12/15/2017 190.72
13267 12/18/2017 191.99
13268 12/19/2017 190.48
13269 12/20/2017 190.08
13270 12/21/2017 191.43
13271 12/22/2017 190.16
13272 12/26/2017 188.52
13273 12/27/2017 187.51
13274 12/28/2017 188.47
13275 12/29/2017 186.78
13276 01/02/2018 189.64
13277 01/03/2018 190.17
13278 01/04/2018 192.11
13279 01/05/2018 193.07
13280 01/08/2018 196.87
13281 01/09/2018 196.64
13282 01/10/2018 198.19
13283 01/11/2018 200.54
13284 01/12/2018 201.44
13285 01/16/2018 201.52
13286 01/17/2018 203.64
13287 01/18/2018 202.72
13288 01/19/2018 204.21
13289 01/22/2018 205.51
13290 01/23/2018 205.71
13291 01/24/2018 205.40
13292 01/25/2018 203.41
13293 01/26/2018 205.36
13294 01/29/2018 206.00
13295 01/30/2018 204.20
13296 01/31/2018 205.91
13297 02/01/2018 205.80
13298 02/02/2018 201.57
13299 02/05/2018 193.65
13300 02/06/2018 198.70
13301 02/07/2018 200.52
13302 02/08/2018 190.76
13303 02/09/2018 191.67
13304 02/12/2018 194.60
13305 02/13/2018 195.39
13306 02/14/2018 197.24
13307 02/15/2018 199.71
13308 02/16/2018 199.72
13309 02/20/2018 199.24
13310 02/21/2018 198.67
13311 02/22/2018 200.68
13312 02/23/2018 203.78
13313 02/26/2018 206.09
13314 02/27/2018 203.01
13315 02/28/2018 199.86
13316 03/01/2018 194.81
13317 03/02/2018 194.97
13318 03/05/2018 196.16
13319 03/06/2018 196.09
13320 03/07/2018 196.13
13321 03/08/2018 195.49
13322 03/09/2018 197.30
13323 03/12/2018 200.57
13324 03/13/2018 198.92
13325 03/14/2018 195.75
13326 03/15/2018 195.74
13327 03/16/2018 195.25
13328 03/19/2018 192.43
13329 03/20/2018 192.34
13330 03/21/2018 193.81
13331 03/22/2018 188.19
13332 03/23/2018 183.40
13333 03/26/2018 187.18
13334 03/27/2018 181.23
13335 03/28/2018 177.73
13336 03/29/2018 181.28
13337 04/02/2018 175.82
13338 04/03/2018 181.17
13339 04/04/2018 186.21
13340 04/05/2018 190.72
13341 04/06/2018 187.06
13342 04/09/2018 186.28
13343 04/10/2018 191.39
13344 04/11/2018 189.44
13345 04/12/2018 190.07
13346 04/13/2018 189.70
13347 04/16/2018 189.01
13348 04/17/2018 188.95
13349 04/18/2018 189.44
13350 04/19/2018 191.41
13351 04/20/2018 189.47
13352 04/23/2018 188.17
13353 04/24/2018 188.06
13354 04/25/2018 187.58
13355 04/26/2018 188.62
13356 04/27/2018 189.55
13357 04/30/2018 188.35
13358 05/01/2018 189.52
13359 05/02/2018 189.26
13360 05/03/2018 185.39
13361 05/04/2018 188.07
13362 05/07/2018 190.09
13363 05/08/2018 190.61
13364 05/09/2018 194.04
13365 05/10/2018 195.14
13366 05/11/2018 194.22
13367 05/14/2018 192.53
13368 05/15/2018 190.21
13369 05/16/2018 191.87
13370 05/17/2018 191.36
13371 05/18/2018 188.47
13372 05/21/2018 190.98
13373 05/22/2018 189.48
13374 05/23/2018 189.57
13375 05/24/2018 187.98
13376 05/25/2018 186.96
13377 05/29/2018 184.02
13378 05/30/2018 187.64
13379 05/31/2018 186.87
13380 06/01/2018 189.67
13381 06/04/2018 191.39
13382 06/05/2018 189.92
13383 06/06/2018 197.60
13384 06/07/2018 197.54
13385 06/08/2018 197.98
13386 06/11/2018 200.77
13387 06/12/2018 201.60
13388 06/13/2018 202.04
13389 06/14/2018 202.92
13390 06/15/2018 203.00
13391 06/18/2018 205.54
13392 06/19/2018 201.80
13393 06/20/2018 203.10
13394 06/21/2018 198.51
13395 06/22/2018 195.03
13396 06/25/2018 193.15
13397 06/26/2018 194.90
13398 06/27/2018 193.50
13399 06/28/2018 195.66
13400 06/29/2018 193.65
13401 07/02/2018 192.97
13402 07/03/2018 188.01
13403 07/05/2018 189.09
13404 07/06/2018 189.40
13405 07/09/2018 193.68
13406 07/10/2018 193.27
13407 07/11/2018 191.51
13408 07/12/2018 191.59
13409 07/13/2018 191.69
13410 07/16/2018 192.50
13411 07/17/2018 195.70
13412 07/18/2018 196.61
13413 07/19/2018 194.84
13414 07/20/2018 194.34
13415 07/23/2018 193.51
13416 07/24/2018 193.19
13417 07/25/2018 194.38
13418 07/26/2018 193.29
13419 07/27/2018 192.60
13420 07/30/2018 191.92
13421 07/31/2018 191.94
13422 08/01/2018 192.47
13423 08/02/2018 201.90
13424 08/03/2018 202.63
13425 08/06/2018 200.73
13426 08/07/2018 207.46
13427 08/08/2018 205.99
13428 08/09/2018 202.06
13429 08/10/2018 200.85
13430 08/13/2018 199.50
13431 08/14/2018 198.73
13432 08/15/2018 195.89
13433 08/16/2018 196.35
13434 08/17/2018 191.65
13435 08/20/2018 192.81
13436 08/21/2018 195.96
13437 08/22/2018 196.04
13438 08/23/2018 194.50
13439 08/24/2018 195.55
13440 08/27/2018 198.11
13441 08/28/2018 196.43
13442 08/29/2018 195.37
13443 08/30/2018 193.65
13444 08/31/2018 192.21
13445 09/04/2018 189.74
13446 09/05/2018 187.16
13447 09/06/2018 186.20
13448 09/07/2018 182.45
13449 09/10/2018 187.04
13450 09/11/2018 186.54
13451 09/12/2018 187.74
13452 09/13/2018 188.26
13453 09/14/2018 189.71
13454 09/17/2018 189.71
13455 09/18/2018 190.82
13456 09/19/2018 196.13
13457 09/20/2018 196.82
13458 09/21/2018 195.35
13459 09/24/2018 194.12
13460 09/25/2018 193.91
13461 09/26/2018 194.64
13462 09/27/2018 193.71
13463 09/28/2018 184.71
13464 10/01/2018 194.69
13465 10/02/2018 193.13
13466 10/03/2018 191.76
13467 10/04/2018 189.57
13468 10/05/2018 184.96
13469 10/08/2018 183.08
13470 10/09/2018 184.04
13471 10/10/2018 179.37
13472 10/11/2018 176.17
13473 10/12/2018 176.65
13474 10/15/2018 176.05
13475 10/16/2018 181.71
13476 10/17/2018 181.09
13477 10/18/2018 177.31
13478 10/19/2018 176.52
13479 10/22/2018 176.18
13480 10/23/2018 182.92
13481 10/24/2018 178.61
13482 10/25/2018 186.26
13483 10/26/2018 187.95
13484 10/29/2018 189.10
13485 10/30/2018 189.86
13486 10/31/2018 193.29
13487 11/01/2018 195.20
13488 11/02/2018 194.56
13489 11/05/2018 194.33
13490 11/06/2018 195.30
13491 11/07/2018 198.61
13492 11/08/2018 198.07
13493 11/09/2018 196.76
13494 11/12/2018 191.47
13495 11/13/2018 193.42
13496 11/14/2018 193.42
13497 11/15/2018 195.73
13498 11/16/2018 196.22
13499 11/19/2018 196.72
13500 11/20/2018 193.60
13501 11/21/2018 192.54
13502 11/23/2018 190.11
13503 11/26/2018 196.66
13504 11/27/2018 196.27
13505 11/28/2018 198.37
13506 11/29/2018 196.49
13507 11/30/2018 198.63
13508 12/03/2018 201.62
13509 12/04/2018 196.58
13510 12/06/2018 195.80
13511 12/07/2018 192.43
13512 12/10/2018 192.09
13513 12/11/2018 191.61
13514 12/12/2018 192.94
13515 12/13/2018 193.71
13516 12/14/2018 190.99
13517 12/17/2018 187.26
13518 12/18/2018 185.49
13519 12/19/2018 182.97
13520 12/20/2018 179.13
13521 12/21/2018 176.56
13522 12/24/2018 170.10
13523 12/26/2018 179.22
13524 12/27/2018 178.52
13525 12/28/2018 181.41
13526 12/31/2018 181.69
13527 01/02/2019 179.48
13528 01/03/2019 176.08
13529 01/04/2019 183.78
13530 01/07/2019 187.81
13531 01/08/2019 188.85
13532 01/09/2019 190.07
13533 01/10/2019 191.44
13534 01/11/2019 192.66
13535 01/14/2019 191.38
13536 01/15/2019 193.73
13537 01/16/2019 194.46
13538 01/17/2019 196.21
13539 01/18/2019 190.62
13540 01/22/2019 189.09
13541 01/23/2019 186.15
13542 01/24/2019 187.74
13543 01/25/2019 189.79
13544 01/28/2019 189.44
13545 01/29/2019 189.61
13546 01/30/2019 192.53
13547 01/31/2019 191.95
13548 02/01/2019 191.85
13549 02/04/2019 192.60
13550 02/05/2019 194.11
13551 02/06/2019 192.08
13552 02/07/2019 187.22
13553 02/08/2019 185.86
13554 02/11/2019 186.64
13555 02/12/2019 188.70
13556 02/13/2019 188.17
13557 02/14/2019 186.56
13558 02/15/2019 189.99
13559 02/19/2019 190.08
13560 02/20/2019 189.62
13561 02/21/2019 186.51
13562 02/22/2019 187.00
13563 02/25/2019 189.69
13564 02/26/2019 189.40
13565 02/27/2019 192.28
13566 02/28/2019 192.61
13567 03/01/2019 188.19
13568 03/04/2019 185.29
13569 03/05/2019 183.82
13570 03/06/2019 183.51
13571 03/07/2019 182.18
13572 03/08/2019 183.40
13573 03/11/2019 186.13
13574 03/12/2019 184.58
13575 03/13/2019 186.11
13576 03/14/2019 186.01
13577 03/15/2019 184.56
13578 03/18/2019 184.11
13579 03/19/2019 184.23
13580 03/20/2019 183.47
13581 03/21/2019 183.22
13582 03/22/2019 178.69
13583 03/25/2019 177.66
13584 03/26/2019 180.42
13585 03/27/2019 181.53
13586 03/28/2019 182.36
13587 03/29/2019 182.85
13588 04/01/2019 187.69
13589 04/02/2019 187.98
13590 04/03/2019 189.36
13591 04/04/2019 185.87
13592 04/05/2019 187.50
13593 04/08/2019 187.43
13594 04/09/2019 186.44
13595 04/10/2019 187.86
13596 04/11/2019 186.48
13597 04/12/2019 190.23
13598 04/15/2019 189.03
13599 04/16/2019 191.34
13600 04/17/2019 193.63
13601 04/18/2019 194.14
13602 04/22/2019 191.54
13603 04/23/2019 192.42
13604 04/24/2019 190.45
13605 04/25/2019 188.07
13606 04/26/2019 187.21
13607 04/29/2019 189.50
13608 04/30/2019 188.59
13609 05/01/2019 186.82
13610 05/02/2019 189.14
13611 05/03/2019 192.98
13612 05/06/2019 192.30
13613 05/07/2019 189.03
13614 05/08/2019 187.35
13615 05/09/2019 185.77
13616 05/10/2019 185.24
13617 05/13/2019 179.62
13618 05/14/2019 181.90
13619 05/15/2019 182.20
13620 05/16/2019 182.09
13621 05/17/2019 177.27
13622 05/20/2019 176.26
13623 05/21/2019 176.36
13624 05/22/2019 172.02
13625 05/23/2019 170.68
13626 05/24/2019 170.35
13627 05/28/2019 169.74
13628 05/29/2019 169.73
13629 05/30/2019 168.73
13630 05/31/2019 165.88
13631 06/03/2019 165.08
13632 06/04/2019 171.98
13633 06/05/2019 172.95
13634 06/06/2019 176.16
13635 06/07/2019 175.54
13636 06/10/2019 178.70
13637 06/11/2019 180.71
13638 06/12/2019 177.80
13639 06/13/2019 179.13
13640 06/14/2019 179.14
13641 06/17/2019 181.47
13642 06/18/2019 182.89
13643 06/19/2019 182.73
13644 06/20/2019 181.49
13645 06/21/2019 181.50
13646 06/24/2019 181.17
13647 06/25/2019 179.49
13648 06/26/2019 179.83
13649 06/27/2019 181.38
13650 06/28/2019 183.27
13651 07/01/2019 185.71
13652 07/02/2019 185.34
13653 07/03/2019 188.07
13654 07/05/2019 187.84
13655 07/08/2019 186.75
13656 07/09/2019 186.87
13657 07/10/2019 189.07
13658 07/11/2019 191.13
13659 07/12/2019 193.94
13660 07/15/2019 194.18
13661 07/16/2019 194.30
13662 07/17/2019 193.92
13663 07/18/2019 194.22
13664 07/19/2019 194.62
13665 07/22/2019 194.77
13666 07/23/2019 198.01
13667 07/24/2019 200.43
13668 07/25/2019 191.38
13669 07/26/2019 191.20
13670 07/29/2019 192.47
13671 07/30/2019 192.67
13672 07/31/2019 192.41
13673 08/01/2019 188.70
13674 08/02/2019 188.39
13675 08/05/2019 184.30
13676 08/06/2019 185.44
13677 08/07/2019 185.04
13678 08/08/2019 188.03
13679 08/09/2019 186.59
13680 08/12/2019 183.49
13681 08/13/2019 186.36
13682 08/14/2019 178.52
13683 08/15/2019 177.38
13684 08/16/2019 180.46
13685 08/19/2019 183.04
13686 08/20/2019 181.66
13687 08/21/2019 181.32
13688 08/22/2019 182.22
13689 08/23/2019 176.83
13690 08/26/2019 179.41
13691 08/27/2019 178.29
13692 08/28/2019 179.53
13693 08/29/2019 182.66
13694 08/30/2019 184.02
13695 09/03/2019 183.19
13696 09/04/2019 183.62
13697 09/05/2019 187.63
13698 09/06/2019 188.06
13699 09/09/2019 191.46
13700 09/10/2019 193.45
13701 09/11/2019 196.84
13702 09/12/2019 197.66
13703 09/13/2019 198.85
13704 09/16/2019 196.90
13705 09/17/2019 197.66
13706 09/18/2019 197.55
13707 09/19/2019 198.73
13708 09/20/2019 196.87
13709 09/23/2019 196.91
13710 09/24/2019 191.51
13711 09/25/2019 193.03
13712 09/26/2019 196.28
13713 09/27/2019 195.96
13714 09/30/2019 194.79
13715 10/01/2019 193.85
13716 10/02/2019 190.66
13717 10/03/2019 188.33
13718 10/04/2019 189.57
13719 10/07/2019 190.16
13720 10/08/2019 188.65
13721 10/09/2019 191.15
13722 10/10/2019 192.43
13723 10/11/2019 195.70
13724 10/14/2019 197.92
13725 10/15/2019 201.35
13726 10/16/2019 201.90
13727 10/17/2019 202.32
13728 10/18/2019 201.40
13729 10/21/2019 202.45
13730 10/22/2019 203.39
13731 10/23/2019 204.43
13732 10/24/2019 214.64
13733 10/25/2019 221.15
13734 10/28/2019 221.80
13735 10/29/2019 220.53
13736 10/30/2019 220.61
13737 10/31/2019 219.71
13738 11/01/2019 222.21
13739 11/04/2019 224.37
13740 11/05/2019 224.47
13741 11/06/2019 226.21
13742 11/07/2019 228.99
13743 11/08/2019 230.51
13744 11/11/2019 232.20
13745 11/12/2019 232.62
13746 11/13/2019 230.84
13747 11/14/2019 231.33
13748 11/15/2019 232.67
13749 11/18/2019 232.41
13750 11/19/2019 234.26
13751 11/20/2019 231.19
13752 11/21/2019 231.88
13753 11/22/2019 228.69
13754 11/25/2019 230.09
13755 11/26/2019 228.53
13756 11/27/2019 229.21
13757 11/29/2019 227.94
13758 12/02/2019 228.56
13759 12/03/2019 227.76
13760 12/04/2019 229.36
13761 12/05/2019 229.19
13762 12/06/2019 231.55
13763 12/09/2019 231.67
13764 12/10/2019 233.44
13765 12/11/2019 234.26
13766 12/12/2019 238.56
13767 12/13/2019 237.58
13768 12/16/2019 242.75
13769 12/17/2019 243.12
13770 12/18/2019 245.71
13771 12/19/2019 246.98
13772 12/20/2019 247.01
13773 12/23/2019 248.72
13774 12/24/2019 249.83
13775 12/26/2019 251.68
13776 12/27/2019 251.38
13777 12/30/2019 247.80
13778 12/31/2019 248.92
13779 01/02/2020 253.34
13780 01/03/2020 252.92
13781 01/06/2020 253.91
13782 01/07/2020 255.27
13783 01/08/2020 259.38
13784 01/09/2020 257.67
13785 01/10/2020 256.36
13786 01/13/2020 264.90
13787 01/14/2020 267.25
13788 01/15/2020 261.98
13789 01/16/2020 262.17
13790 01/17/2020 262.18
13791 01/21/2020 267.83
13792 01/22/2020 270.99
13793 01/23/2020 271.57
13794 01/24/2020 267.50
13795 01/27/2020 264.66
13796 01/28/2020 268.00
13797 01/29/2020 269.44
13798 01/30/2020 278.13
13799 01/31/2020 275.71
13800 02/03/2020 292.77
13801 02/04/2020 306.96
13802 02/05/2020 293.68
13803 02/06/2020 296.61
13804 02/07/2020 294.74
13805 02/10/2020 297.48
13806 02/11/2020 298.87
13807 02/12/2020 299.03
13808 02/13/2020 302.36
13809 02/14/2020 300.85
13810 02/18/2020 305.59
13811 02/19/2020 312.33
13812 02/20/2020 311.12
13813 02/21/2020 309.19
13814 02/24/2020 295.05
13815 02/25/2020 285.82
13816 02/26/2020 284.94
13817 02/27/2020 267.56
13818 02/28/2020 261.56
13819 03/02/2020 276.79
13820 03/03/2020 270.88
13821 03/04/2020 275.09
13822 03/05/2020 265.31
13823 03/06/2020 256.70
13824 03/09/2020 230.16
13825 03/10/2020 242.27
13826 03/11/2020 234.57
13827 03/12/2020 211.21
13828 03/13/2020 225.12
13829 03/16/2020 192.15
13830 03/17/2020 195.46
13831 03/18/2020 175.18
13832 03/19/2020 185.64
13833 03/20/2020 183.71
13834 03/23/2020 178.53
13835 03/24/2020 202.80
13836 03/25/2020 212.43
13837 03/26/2020 219.37
13838 03/27/2020 211.13
13839 03/30/2020 209.14
13840 03/31/2020 208.10
13841 04/01/2020 195.33
13842 04/02/2020 193.55
13843 04/03/2020 192.80
13844 04/06/2020 207.30
13845 04/07/2020 214.34
13846 04/08/2020 219.93
13847 04/09/2020 231.88
13848 04/13/2020 235.94
13849 04/14/2020 241.80
13850 04/15/2020 236.22
13851 04/16/2020 233.02
13852 04/17/2020 244.66
13853 04/20/2020 239.34
13854 04/21/2020 229.82
13855 04/22/2020 235.05
13856 04/23/2020 233.60
13857 04/24/2020 238.12
13858 04/27/2020 250.70
13859 04/28/2020 251.60
13860 04/29/2020 259.57
13861 04/30/2020 252.80
13862 05/01/2020 240.04
13863 05/04/2020 245.49
13864 05/05/2020 247.08
13865 05/06/2020 245.18
13866 05/07/2020 246.63
13867 05/08/2020 254.65
13868 05/11/2020 250.37
13869 05/12/2020 245.26
13870 05/13/2020 237.99
13871 05/14/2020 242.71
13872 05/15/2020 241.96
13873 05/18/2020 252.52
13874 05/19/2020 247.87
13875 05/20/2020 252.78
13876 05/21/2020 252.29
13877 05/22/2020 250.37
13878 05/26/2020 262.12
13879 05/27/2020 269.75
13880 05/28/2020 266.80
13881 05/29/2020 265.33
13882 06/01/2020 273.94
13883 06/02/2020 274.34
13884 06/03/2020 282.21
13885 06/04/2020 283.48
13886 06/05/2020 293.82
13887 06/08/2020 304.09
13888 06/09/2020 298.91
13889 06/10/2020 300.29
13890 06/11/2020 280.05
13891 06/12/2020 283.58
13892 06/15/2020 289.97
13893 06/16/2020 292.51
13894 06/17/2020 289.79
13895 06/18/2020 289.40
13896 06/19/2020 286.75
13897 06/22/2020 286.27
13898 06/23/2020 288.79
13899 06/24/2020 279.18
13900 06/25/2020 285.08
13901 06/26/2020 275.25
13902 06/29/2020 281.40
13903 06/30/2020 288.03
13904 07/01/2020 289.49
13905 07/02/2020 297.79
13906 07/06/2020 312.77
13907 07/07/2020 309.12
13908 07/08/2020 309.10
13909 07/09/2020 306.02
13910 07/10/2020 322.97
13911 07/13/2020 321.48
13912 07/14/2020 325.43
13913 07/15/2020 331.55
13914 07/16/2020 329.02
13915 07/17/2020 327.58
13916 07/20/2020 335.33
13917 07/21/2020 334.93
13918 07/22/2020 337.08
13919 07/23/2020 332.61
13920 07/24/2020 325.88
13921 07/27/2020 334.04
13922 07/28/2020 329.31
13923 07/29/2020 333.22
13924 07/30/2020 327.18
13925 07/31/2020 320.38
13926 08/03/2020 324.43
13927 08/04/2020 326.32
13928 08/05/2020 331.07
13929 08/06/2020 333.69
13930 08/07/2020 333.47
13931 08/10/2020 335.14
13932 08/11/2020 339.25
13933 08/12/2020 352.72
13934 08/13/2020 355.12
13935 08/14/2020 356.24
13936 08/17/2020 366.67
13937 08/18/2020 368.39
13938 08/19/2020 366.29
13939 08/20/2020 370.41
13940 08/21/2020 371.18
13941 08/24/2020 376.50
13942 08/25/2020 376.71
13943 08/26/2020 381.67
13944 08/27/2020 390.65
13945 08/28/2020 391.42
13946 08/31/2020 400.58
13947 09/01/2020 394.08
13948 09/02/2020 390.65
13949 09/03/2020 376.94
13950 09/04/2020 385.67
13951 09/08/2020 356.73
13952 09/09/2020 370.50
13953 09/10/2020 368.85
13954 09/11/2020 371.97
13955 09/14/2020 389.97
13956 09/15/2020 395.90
13957 09/16/2020 395.13
13958 09/17/2020 389.07
13959 09/18/2020 392.66
13960 09/21/2020 386.48
13961 09/22/2020 380.31
13962 09/23/2020 365.63
13963 09/24/2020 366.74
13964 09/25/2020 373.45
13965 09/28/2020 383.87
13966 09/29/2020 380.12
13967 09/30/2020 383.86
13968 10/01/2020 390.76
13969 10/02/2020 384.08
13970 10/05/2020 392.49
13971 10/06/2020 386.69
13972 10/07/2020 394.62
13973 10/08/2020 397.77
13974 10/09/2020 398.26
13975 10/12/2020 402.16
13976 10/13/2020 401.42
13977 10/14/2020 403.53
13978 10/15/2020 402.74
13979 10/16/2020 400.65
13980 10/19/2020 395.62
13981 10/20/2020 395.16
13982 10/21/2020 394.61
13983 10/22/2020 401.86
13984 10/23/2020 401.57
13985 10/26/2020 397.34
13986 10/27/2020 394.49
13987 10/28/2020 382.43
13988 10/29/2020 385.96
13989 10/30/2020 380.21
13990 11/02/2020 388.70
13991 11/03/2020 401.88
13992 11/04/2020 395.75
13993 11/05/2020 409.60
13994 11/06/2020 406.21
13995 11/09/2020 425.82
13996 11/10/2020 426.03
13997 11/11/2020 426.05
13998 11/12/2020 420.04
13999 11/13/2020 423.48
14000 11/16/2020 430.10
14001 11/17/2020 439.61
14002 11/18/2020 450.13
14003 11/19/2020 454.17
14004 11/20/2020 450.43
14005 11/23/2020 465.43
14006 11/24/2020 484.13
14007 11/25/2020 485.19
14008 11/27/2020 485.50
14009 11/30/2020 471.45
14010 12/01/2020 481.43
14011 12/02/2020 481.54
14012 12/03/2020 488.18
14013 12/04/2020 493.05
14014 12/07/2020 502.63
14015 12/08/2020 504.52
14016 12/09/2020 496.24
14017 12/10/2020 501.16
14018 12/11/2020 499.81
14019 12/14/2020 505.83
14020 12/15/2020 508.57
14021 12/16/2020 508.29
14022 12/17/2020 515.55
14023 12/18/2020 521.71
14024 12/21/2020 516.89
14025 12/22/2020 511.37
14026 12/23/2020 518.61
14027 12/24/2020 520.45
14028 12/28/2020 523.68
14029 12/29/2020 523.50
14030 12/30/2020 532.34
14031 12/31/2020 537.41
14032 01/04/2021 539.31
14033 01/05/2021 543.20
14034 01/06/2021 558.49
14035 01/07/2021 578.12
14036 01/08/2021 594.25
14037 01/11/2021 588.89
14038 01/12/2021 599.76
14039 01/13/2021 600.02
14040 01/14/2021 603.25
14041 01/15/2021 589.77
14042 01/19/2021 598.75
14043 01/20/2021 601.01
14044 01/21/2021 599.52
14045 01/22/2021 594.83
14046 01/25/2021 596.85
14047 01/26/2021 594.87
14048 01/27/2021 579.30
14049 01/28/2021 580.21
14050 01/29/2021 565.26
14051 02/01/2021 577.58
14052 02/02/2021 594.05
14053 02/03/2021 597.70
14054 02/04/2021 603.91
14055 02/05/2021 607.17
14056 02/08/2021 615.46
14057 02/09/2021 613.24
14058 02/10/2021 608.52
14059 02/11/2021 607.15
14060 02/12/2021 612.75
14061 02/16/2021 611.65
14062 02/17/2021 611.40
14063 02/18/2021 606.18
14064 02/19/2021 609.30
14065 02/22/2021 594.53
14066 02/23/2021 591.01
14067 02/24/2021 607.94
14068 02/25/2021 584.90
14069 02/26/2021 577.75
14070 03/01/2021 596.96
14071 03/02/2021 589.71
14072 03/03/2021 583.31
14073 03/04/2021 569.07
14074 03/05/2021 567.33
14075 03/08/2021 561.42
14076 03/09/2021 594.92
14077 03/10/2021 600.81
14078 03/11/2021 608.20
14079 03/12/2021 611.19
14080 03/15/2021 614.76
14081 03/16/2021 601.86
14082 03/17/2021 614.08
14083 03/18/2021 606.98
14084 03/19/2021 604.54
14085 03/22/2021 600.00
14086 03/23/2021 589.34
14087 03/24/2021 580.16
14088 03/25/2021 588.61
14089 03/26/2021 588.56
14090 03/29/2021 583.30
14091 03/30/2021 594.76
14092 03/31/2021 601.12
14093 04/01/2021 601.03
14094 04/05/2021 614.22
14095 04/06/2021 611.48
14096 04/07/2021 609.70
14097 04/08/2021 611.09
14098 04/09/2021 611.80
14099 04/12/2021 617.57
14100 04/13/2021 631.32
14101 04/14/2021 621.62
14102 04/15/2021 626.72
14103 04/16/2021 628.61
14104 04/19/2021 619.70
14105 04/20/2021 610.42
14106 04/21/2021 620.99
14107 04/22/2021 610.22
14108 04/23/2021 618.65
14109 04/26/2021 621.54
14110 04/27/2021 614.89
14111 04/28/2021 614.68
14112 04/29/2021 610.72
14113 04/30/2021 615.61
14114 05/03/2021 611.94
14115 05/04/2021 609.60
14116 05/05/2021 614.43
14117 05/06/2021 618.19
14118 05/07/2021 622.74
14119 05/10/2021 611.54
14120 05/11/2021 600.51
14121 05/12/2021 588.98
14122 05/13/2021 591.33
14123 05/14/2021 603.03
14124 05/17/2021 602.28
14125 05/18/2021 600.71
14126 05/19/2021 592.84
14127 05/20/2021 601.64
14128 05/21/2021 605.98
14129 05/24/2021 614.85
14130 05/25/2021 611.56
14131 05/26/2021 619.16
14132 05/27/2021 629.84
14133 05/28/2021 627.88
14134 06/01/2021 636.79
14135 06/02/2021 635.04
14136 06/03/2021 629.77
14137 06/04/2021 641.04
14138 06/07/2021 641.34
14139 06/08/2021 639.55
14140 06/09/2021 634.30
14141 06/10/2021 632.58
14142 06/11/2021 634.31
14143 06/14/2021 630.72
14144 06/15/2021 624.44
14145 06/16/2021 628.40
14146 06/17/2021 624.55
14147 06/18/2021 614.16
14148 06/21/2021 620.76
14149 06/22/2021 622.11
14150 06/23/2021 632.65
14151 06/24/2021 640.80
14152 06/25/2021 642.01
14153 06/28/2021 645.84
14154 06/29/2021 642.43
14155 06/30/2021 642.49
14156 07/01/2021 645.19
14157 07/02/2021 645.50
14158 07/06/2021 634.64
14159 07/07/2021 630.32
14160 07/08/2021 625.79
14161 07/09/2021 639.94
14162 07/12/2021 652.99
14163 07/13/2021 643.62
14164 07/14/2021 638.22
14165 07/15/2021 635.71
14166 07/16/2021 626.64
14167 07/19/2021 617.29
14168 07/20/2021 629.65
14169 07/21/2021 635.43
14170 07/22/2021 628.72
14171 07/23/2021 628.01
14172 07/26/2021 633.97
14173 07/27/2021 628.50
14174 07/28/2021 630.71
14175 07/29/2021 645.38
14176 07/30/2021 643.90
14177 08/02/2021 650.76
14178 08/03/2021 657.60
14179 08/04/2021 651.57
14180 08/05/2021 656.66
14181 08/06/2021 658.33
14182 08/09/2021 662.30
14183 08/10/2021 665.23
14184 08/11/2021 669.25
14185 08/12/2021 674.57
14186 08/13/2021 669.46
14187 08/16/2021 658.67
14188 08/17/2021 644.11
14189 08/18/2021 647.29
14190 08/19/2021 633.94
14191 08/20/2021 632.38
14192 08/23/2021 645.23
14193 08/24/2021 650.73
14194 08/25/2021 657.85
14195 08/26/2021 652.46
14196 08/27/2021 660.82
14197 08/30/2021 659.44
14198 08/31/2021 661.29
14199 09/01/2021 660.56
14200 09/02/2021 661.41
14201 09/03/2021 662.29
14202 09/07/2021 667.40
14203 09/08/2021 665.50
14204 09/09/2021 666.82
14205 09/10/2021 657.87
14206 09/13/2021 666.32
14207 09/14/2021 663.52
14208 09/15/2021 671.73
14209 09/16/2021 673.38
14210 09/17/2021 671.49
14211 09/20/2021 650.23
14212 09/21/2021 656.08
14213 09/22/2021 666.03
14214 09/23/2021 676.92
14215 09/24/2021 684.86
14216 09/27/2021 698.99
14217 09/28/2021 690.75
14218 09/29/2021 693.60
14219 09/30/2021 681.25
14220 10/01/2021 686.24
14221 10/04/2021 682.68
14222 10/05/2021 686.54
14223 10/06/2021 682.56
14224 10/07/2021 691.75
14225 10/08/2021 692.63
14226 10/11/2021 692.35
14227 10/12/2021 697.53
14228 10/13/2021 691.02
14229 10/14/2021 697.47
14230 10/15/2021 709.24
14231 10/18/2021 716.67
14232 10/19/2021 717.67
14233 10/20/2021 721.98
14234 10/21/2021 724.99
14235 10/22/2021 730.57
14236 10/25/2021 756.44
14237 10/26/2021 754.28
14238 10/27/2021 749.65
14239 10/28/2021 765.37
14240 10/29/2021 772.07
14241 11/01/2021 796.57
14242 11/02/2021 791.99
14243 11/03/2021 802.26
14244 11/04/2021 804.69
14245 11/05/2021 801.81
14246 11/08/2021 794.43
14247 11/09/2021 761.67
14248 11/10/2021 769.75
14249 11/11/2021 772.56
14250 11/12/2021 770.43
14251 11/15/2021 766.59
14252 11/16/2021 777.52
14253 11/17/2021 779.96
14254 11/18/2021 776.22
14255 11/19/2021 780.81
14256 11/22/2021 791.81
14257 11/23/2021 787.86
14258 11/24/2021 785.87
14259 11/26/2021 762.53
14260 11/29/2021 770.03
14261 11/30/2021 762.68
14262 12/01/2021 751.98
14263 12/02/2021 762.80
14264 12/03/2021 741.41
14265 12/06/2021 747.59
14266 12/07/2021 766.12
14267 12/08/2021 763.41
14268 12/09/2021 746.08
14269 12/10/2021 753.45
14270 12/13/2021 730.66
14271 12/14/2021 733.51
14272 12/15/2021 740.48
14273 12/16/2021 732.37
14274 12/17/2021 724.11
14275 12/20/2021 706.10
14276 12/21/2021 722.44
14277 12/22/2021 740.07
14278 12/23/2021 755.73
14279 12/27/2021 766.54
14280 12/28/2021 764.63
14281 12/29/2021 761.90
14282 12/30/2021 760.56
14283 12/31/2021 758.22
14284 01/03/2022 798.08
14285 01/04/2022 812.86
14286 01/05/2022 791.02
14287 01/06/2022 792.44
14288 01/07/2022 787.24
14289 01/10/2022 793.66
14290 01/11/2022 798.15
14291 01/12/2022 812.12
14292 01/13/2022 800.17
14293 01/14/2022 789.73
14294 01/18/2022 770.91
14295 01/19/2022 751.40
14296 01/20/2022 745.02
14297 01/21/2022 723.51
14298 01/24/2022 718.76
14299 01/25/2022 715.53
14300 01/26/2022 719.20
14301 01/27/2022 686.41
14302 01/28/2022 694.21
14303 01/31/2022 726.01
14304 02/01/2022 730.40
14305 02/02/2022 724.47
14306 02/03/2022 717.38
14307 02/04/2022 725.57
14308 02/07/2022 720.84
14309 02/08/2022 731.56
14310 02/09/2022 740.11
14311 02/10/2022 726.86
14312 02/11/2022 709.63
14313 02/14/2022 708.57
14314 02/15/2022 727.30
14315 02/16/2022 729.80
14316 02/17/2022 707.95
14317 02/18/2022 706.16
14318 02/22/2022 691.15
14319 02/23/2022 670.17
14320 02/24/2022 671.73
14321 02/25/2022 686.35
14322 02/28/2022 689.99
14323 03/01/2022 671.45
14324 03/02/2022 681.15
14325 03/03/2022 664.21
14326 03/04/2022 647.17
14327 03/07/2022 617.01
14328 03/08/2022 618.51
14329 03/09/2022 645.31
14330 03/10/2022 636.65
14331 03/11/2022 616.72
14332 03/14/2022 613.89
14333 03/15/2022 630.97
14334 03/16/2022 657.81
14335 03/17/2022 667.54
14336 03/18/2022 676.83
14337 03/21/2022 678.04
14338 03/22/2022 700.81
14339 03/23/2022 697.07
14340 03/24/2022 705.53
14341 03/25/2022 703.54
14342 03/28/2022 718.69
14343 03/29/2022 732.64
14344 03/30/2022 724.52
14345 03/31/2022 710.00
14346 04/01/2022 708.72
14347 04/04/2022 724.14
14348 04/05/2022 702.93
14349 04/06/2022 687.09
14350 04/07/2022 685.90
14351 04/08/2022 682.00
14352 04/11/2022 671.34
14353 04/12/2022 668.17
14354 04/13/2022 671.90
14355 04/14/2022 661.20
14356 04/18/2022 672.50
14357 04/19/2022 686.38
14358 04/20/2022 678.54
14359 04/21/2022 679.29
14360 04/22/2022 666.73
14361 04/25/2022 668.03
14362 04/26/2022 629.01
14363 04/27/2022 627.91
14364 04/28/2022 635.45
14365 04/29/2022 622.80
14366 05/02/2022 633.51
14367 05/03/2022 642.65
14368 05/04/2022 663.99
14369 05/05/2022 634.34
14370 05/06/2022 633.68
14371 05/09/2022 604.46
14372 05/10/2022 601.21
14373 05/11/2022 576.18
14374 05/12/2022 575.32
14375 05/13/2022 594.25
14376 05/16/2022 579.07
14377 05/17/2022 598.52
14378 05/18/2022 574.43
14379 05/19/2022 572.77
14380 05/20/2022 562.29
14381 05/23/2022 578.52
14382 05/24/2022 566.52
14383 05/25/2022 578.54
14384 05/26/2022 600.33
14385 05/27/2022 619.14
14386 05/31/2022 619.85
14387 06/01/2022 612.57
14388 06/02/2022 627.80
14389 06/03/2022 601.03
14390 06/06/2022 604.09
14391 06/07/2022 606.59
14392 06/08/2022 603.99
14393 06/09/2022 594.61
14394 06/10/2022 573.25
14395 06/13/2022 545.71
14396 06/14/2022 547.11
14397 06/15/2022 562.60
14398 06/16/2022 536.19
14399 06/17/2022 540.05
14400 06/21/2022 563.67
14401 06/22/2022 562.13
14402 06/23/2022 558.96
14403 06/24/2022 577.05
14404 06/27/2022 573.49
14405 06/28/2022 562.51
14406 06/29/2022 554.61
14407 06/30/2022 544.28
14408 07/01/2022 550.82
14409 07/05/2022 554.00
14410 07/06/2022 548.24
14411 07/07/2022 568.66
14412 07/08/2022 572.33
14413 07/11/2022 553.52
14414 07/12/2022 555.77
14415 07/13/2022 556.62
14416 07/14/2022 548.18
14417 07/15/2022 562.87
14418 07/18/2022 563.88
14419 07/19/2022 578.34
14420 07/20/2022 578.98
14421 07/21/2022 598.03
14422 07/22/2022 595.63
14423 07/25/2022 594.96
14424 07/26/2022 582.26
14425 07/27/2022 599.99
14426 07/28/2022 606.53
14427 07/29/2022 622.92
14428 08/01/2022 626.21
14429 08/02/2022 622.09
14430 08/03/2022 630.23
14431 08/04/2022 622.67
14432 08/05/2022 618.63
14433 08/08/2022 619.95
14434 08/09/2022 611.75
14435 08/10/2022 632.50
14436 08/11/2022 633.09
14437 08/12/2022 648.43
14438 08/15/2022 653.35
14439 08/16/2022 654.10
14440 08/17/2022 648.39
14441 08/18/2022 645.51
14442 08/19/2022 632.19
14443 08/22/2022 618.01
14444 08/23/2022 620.81
14445 08/24/2022 622.79
14446 08/25/2022 631.92
14447 08/26/2022 612.77
14448 08/29/2022 610.83
14449 08/30/2022 604.00
14450 08/31/2022 599.35
14451 09/01/2022 598.48
14452 09/02/2022 591.62
14453 09/06/2022 590.91
14454 09/07/2022 601.93
14455 09/08/2022 611.42
14456 09/09/2022 621.88
14457 09/12/2022 629.67
14458 09/13/2022 604.71
14459 09/14/2022 612.42
14460 09/15/2022 615.85
14461 09/16/2022 612.35
14462 09/19/2022 619.49
14463 09/20/2022 609.14
14464 09/21/2022 594.98
14465 09/22/2022 583.78
14466 09/23/2022 567.96
14467 09/26/2022 561.79
14468 09/27/2022 564.33
14469 09/28/2022 575.22
14470 09/29/2022 552.27
14471 09/30/2022 542.18
14472 10/03/2022 540.60
14473 10/04/2022 562.23
14474 10/05/2022 551.54
14475 10/06/2022 543.62
14476 10/07/2022 527.09
14477 10/10/2022 522.09
14478 10/11/2022 513.22
14479 10/12/2022 516.72
14480 10/13/2022 531.57
14481 10/14/2022 518.47
14482 10/17/2022 539.31
14483 10/18/2022 544.32
14484 10/19/2022 538.07
14485 10/20/2022 526.29
14486 10/21/2022 542.59
14487 10/24/2022 543.48
14488 10/25/2022 557.43
14489 10/26/2022 562.33
14490 10/27/2022 562.70
14491 10/28/2022 571.42
14492 10/31/2022 569.69
14493 11/01/2022 572.60
14494 11/02/2022 558.42
14495 11/03/2022 557.99
14496 11/04/2022 559.04
14497 11/07/2022 553.02
14498 11/08/2022 548.78
14499 11/09/2022 529.32
14500 11/10/2022 560.73
14501 11/11/2022 571.47
14502 11/14/2022 561.67
14503 11/15/2022 564.60
14504 11/16/2022 554.23
14505 11/17/2022 549.62
14506 11/18/2022 548.63
14507 11/21/2022 535.85
14508 11/22/2022 543.01
14509 11/23/2022 558.51
14510 11/25/2022 560.75
14511 11/28/2022 554.80
14512 11/29/2022 556.78
14513 11/30/2022 575.27
14514 12/01/2022 571.14
14515 12/02/2022 568.51
14516 12/05/2022 546.95
14517 12/06/2022 542.44
14518 12/07/2022 535.32
14519 12/08/2022 537.75
14520 12/09/2022 542.16
14521 12/12/2022 537.00
14522 12/13/2022 531.02
14523 12/14/2022 525.38
14524 12/15/2022 518.20
14525 12/16/2022 506.13
14526 12/19/2022 504.02
14527 12/20/2022 491.28
14528 12/21/2022 493.15
14529 12/22/2022 475.21
14530 12/23/2022 474.52
14531 12/27/2022 457.69
14532 12/28/2022 461.07
14533 12/29/2022 478.24
14534 12/30/2022 479.96
14535 01/03/2023 465.16
14536 01/04/2023 475.46
14537 01/05/2023 469.59
14538 01/06/2023 479.92
14539 01/09/2023 489.66
14540 01/10/2023 490.42
14541 01/11/2023 499.03
14542 01/12/2023 504.47
14543 01/13/2023 502.66
14544 01/17/2023 514.36
14545 01/18/2023 506.41
14546 01/19/2023 499.55
14547 01/20/2023 511.48
14548 01/23/2023 527.75
14549 01/24/2023 528.49
14550 01/25/2023 531.48
14551 01/26/2023 549.91
14552 01/27/2023 573.24
14553 01/30/2023 559.39
14554 01/31/2023 572.42
14555 02/01/2023 584.09
14556 02/02/2023 593.95
14557 02/03/2023 594.65
14558 02/06/2023 596.87
14559 02/07/2023 602.20
14560 02/08/2023 603.76
14561 02/09/2023 606.93
14562 02/10/2023 596.25
14563 02/13/2023 598.98
14564 02/14/2023 611.67
14565 02/15/2023 617.04
14566 02/16/2023 604.43
14567 02/17/2023 611.84
14568 02/21/2023 590.75
14569 02/22/2023 592.85
14570 02/23/2023 596.27
14571 02/24/2023 588.78
14572 02/27/2023 600.64
14573 02/28/2023 600.78
14574 03/01/2023 598.79
14575 03/02/2023 588.22
14576 03/03/2023 602.75
14577 03/06/2023 597.08
14578 03/07/2023 583.35
14579 03/08/2023 577.82
14580 03/09/2023 555.26
14581 03/10/2023 556.05
14582 03/13/2023 548.61
14583 03/14/2023 560.25
14584 03/15/2023 545.15
14585 03/16/2023 554.31
14586 03/17/2023 539.35
14587 03/20/2023 545.38
14588 03/21/2023 567.22
14589 03/22/2023 554.93
14590 03/23/2023 555.78
14591 03/24/2023 552.64
14592 03/27/2023 559.64
14593 03/28/2023 558.20
14594 03/29/2023 566.72
14595 03/30/2023 569.40
14596 03/31/2023 585.90
14597 04/03/2023 576.62
14598 04/04/2023 571.48
14599 04/05/2023 561.39
14600 04/06/2023 559.78
14601 04/10/2023 561.19
14602 04/11/2023 566.54
14603 04/12/2023 559.07
14604 04/13/2023 565.12
14605 04/14/2023 576.11
14606 04/17/2023 581.46
14607 04/18/2023 580.47
14608 04/19/2023 574.30
14609 04/20/2023 553.03
14610 04/21/2023 555.17
14611 04/24/2023 554.14
14612 04/25/2023 545.08
14613 04/26/2023 536.06
14614 04/27/2023 548.84
14615 04/28/2023 555.03
14616 05/01/2023 555.14
14617 05/02/2023 547.55
14618 05/03/2023 543.43
14619 05/04/2023 539.71
14620 05/05/2023 557.72
14621 05/08/2023 562.24
14622 05/09/2023 560.74
14623 05/10/2023 562.82
14624 05/11/2023 563.51
14625 05/12/2023 556.28
14626 05/15/2023 556.75
14627 05/16/2023 552.80
14628 05/17/2023 569.03
14629 05/18/2023 576.87
14630 05/19/2023 578.33
14631 05/22/2023 587.14
14632 05/23/2023 581.80
14633 05/24/2023 574.38
14634 05/25/2023 575.93
14635 05/26/2023 589.12
14636 05/30/2023 597.81
14637 05/31/2023 593.28
14638 06/01/2023 603.96
14639 06/02/2023 621.58
14640 06/05/2023 622.22
14641 06/06/2023 630.68
14642 06/07/2023 635.28
14643 06/08/2023 647.28
14644 06/09/2023 656.49
14645 06/12/2023 663.03
14646 06/13/2023 682.26
14647 06/14/2023 684.71
14648 06/15/2023 690.35
14649 06/16/2023 690.49
14650 06/20/2023 691.40
14651 06/21/2023 679.47
14652 06/22/2023 679.44
14653 06/23/2023 667.75
14654 06/26/2023 657.65
14655 06/27/2023 670.59
14656 06/28/2023 678.83
14657 06/29/2023 689.00
14658 06/30/2023 695.48
14659 07/03/2023 713.95
14660 07/05/2023 715.05
14661 07/06/2023 705.27
14662 07/07/2023 709.16
14663 07/10/2023 707.89
14664 07/11/2023 712.07
14665 07/12/2023 717.24
14666 07/13/2023 724.64
14667 07/14/2023 725.92
14668 07/17/2023 736.25
14669 07/18/2023 743.96
14670 07/19/2023 746.83
14671 07/20/2023 725.27
14672 07/21/2023 718.97
14673 07/24/2023 733.45
14674 07/25/2023 728.48
14675 07/26/2023 730.78
14676 07/27/2023 721.67
14677 07/28/2023 734.45
14678 07/31/2023 739.55
14679 08/01/2023 735.95
14680 08/02/2023 725.96
14681 08/03/2023 727.26
14682 08/04/2023 722.39
14683 08/07/2023 724.19
14684 08/08/2023 717.61
14685 08/09/2023 704.46
14686 08/10/2023 703.72
14687 08/11/2023 702.17
14688 08/14/2023 698.96
14689 08/15/2023 684.04
14690 08/16/2023 672.56
14691 08/17/2023 664.96
14692 08/18/2023 662.55
14693 08/21/2023 678.51
14694 08/22/2023 673.78
14695 08/23/2023 681.77
14696 08/24/2023 671.52
14697 08/25/2023 680.76
14698 08/28/2023 684.97
14699 08/29/2023 704.73
14700 08/30/2023 704.22
14701 08/31/2023 705.53
14702 09/01/2023 696.96
14703 09/05/2023 706.61
14704 09/06/2023 703.93
14705 09/07/2023 700.09
14706 09/08/2023 697.60
14707 09/11/2023 720.58
14708 09/12/2023 723.09
14709 09/13/2023 727.84
14710 09/14/2023 741.97
14711 09/15/2023 741.65
14712 09/18/2023 732.60
14713 09/19/2023 738.01
14714 09/20/2023 728.78
14715 09/21/2023 716.21
14716 09/22/2023 705.34
14717 09/25/2023 707.57
14718 09/26/2023 698.38
14719 09/27/2023 698.04
14720 09/28/2023 708.10
14721 09/29/2023 705.12
14722 10/02/2023 700.99
14723 10/03/2023 688.73
14724 10/04/2023 697.91
14725 10/05/2023 698.35
14726 10/06/2023 703.16
14727 10/09/2023 704.00
14728 10/10/2023 713.10
14729 10/11/2023 714.80
14730 10/12/2023 710.30
14731 10/13/2023 702.97
14732 10/16/2023 707.83
14733 10/17/2023 708.83
14734 10/18/2023 691.80
14735 10/19/2023 667.47
14736 10/20/2023 654.68
14737 10/23/2023 652.01
14738 10/24/2023 654.11
14739 10/25/2023 650.32
14740 10/26/2023 641.92
14741 10/27/2023 634.96
14742 10/30/2023 626.00
14743 10/31/2023 635.75
14744 11/01/2023 648.13
14745 11/02/2023 669.30
14746 11/03/2023 679.14
14747 11/06/2023 679.25
14748 11/07/2023 680.35
14749 11/08/2023 676.13
14750 11/09/2023 661.11
14751 11/10/2023 671.09
14752 11/13/2023 679.39
14753 11/14/2023 704.59
14754 11/15/2023 710.62
14755 11/16/2023 702.52
14756 11/17/2023 709.41
14757 11/20/2023 708.68
14758 11/21/2023 707.58
14759 11/22/2023 703.03
14760 11/24/2023 708.43
14761 11/27/2023 706.59
14762 11/28/2023 718.87
14763 11/29/2023 723.86
14764 11/30/2023 722.86
14765 12/01/2023 729.68
14766 12/04/2023 726.03
14767 12/05/2023 727.49
14768 12/06/2023 727.93
14769 12/07/2023 733.39
14770 12/08/2023 736.70
14771 12/11/2023 733.48
14772 12/12/2023 731.38
14773 12/13/2023 739.03
14774 12/14/2023 761.09
14775 12/15/2023 762.06
14776 12/18/2023 763.74
14777 12/19/2023 773.24
14778 12/20/2023 755.38
14779 12/21/2023 767.72
14780 12/22/2023 763.22
14781 12/26/2023 770.65
14782 12/27/2023 776.30
14783 12/28/2023 772.12
14784 12/29/2023 767.87
14785 01/02/2024 767.16
14786 01/03/2024 753.25
14787 01/04/2024 755.00
14788 01/05/2024 760.83
14789 01/08/2024 765.83
14790 01/09/2024 755.75
14791 01/10/2024 760.12
14792 01/11/2024 753.03
14793 01/12/2024 740.78
14794 01/16/2024 739.19
14795 01/17/2024 730.69
14796 01/18/2024 730.39
14797 01/19/2024 737.73
14798 01/22/2024 735.79
14799 01/23/2024 735.02
14800 01/24/2024 733.34
14801 01/25/2024 711.03
14802 01/26/2024 711.75
14803 01/29/2024 725.88
14804 01/30/2024 733.80
14805 01/31/2024 723.77
14806 02/01/2024 729.37
14807 02/02/2024 731.41
14808 02/05/2024 722.91
14809 02/06/2024 740.54
14810 02/07/2024 748.05
14811 02/08/2024 754.23
14812 02/09/2024 759.24
14813 02/12/2024 757.45
14814 02/13/2024 749.67
14815 02/14/2024 756.58
14816 02/15/2024 779.83
14817 02/16/2024 777.07
14818 02/20/2024 768.77
14819 02/21/2024 772.71
14820 02/22/2024 782.41
14821 02/23/2024 779.71
14822 02/26/2024 789.49
14823 02/27/2024 792.23
14824 02/28/2024 797.02
14825 02/29/2024 802.20
14826 03/01/2024 806.49
14827 03/04/2024 791.83
14828 03/05/2024 786.92
14829 03/06/2024 785.26
14830 03/07/2024 783.87
14831 03/08/2024 777.86
14832 03/11/2024 776.60
14833 03/12/2024 779.37
14834 03/13/2024 769.73
14835 03/14/2024 752.33
14836 03/15/2024 759.63
14837 03/18/2024 779.32
14838 03/19/2024 780.64
14839 03/20/2024 797.18
14840 03/21/2024 801.56
14841 03/22/2024 796.05
14842 03/25/2024 795.63
14843 03/26/2024 803.02
14844 03/27/2024 812.81
14845 03/28/2024 809.15
14846 04/01/2024 797.86
14847 04/02/2024 782.87
14848 04/03/2024 787.22
14849 04/04/2024 784.46
14850 04/05/2024 779.04
14851 04/08/2024 795.49
14852 04/09/2024 1,000.00